1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 277.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 671.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 88.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 2,165.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 461.5K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 586.5K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 584.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 231.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,012.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 95.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 363.6K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 32.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 317.9K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 12.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 104.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 142.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 234.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 189.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 122.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 142.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 148.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 115.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 223.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 329.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 713.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 215.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 47.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 417.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 235.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 656.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 336.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 626.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 146.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |