1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 662.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 538.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 427.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 440.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 73.3K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 80.5K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 193.5K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 72.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 336.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 82.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 203.0K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 45.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 130.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 669.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 147.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 276.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 51.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 99.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 234.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 83.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 81.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 336.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 242.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 113.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 226.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 84.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 114.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,219.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 399.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 248.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 988.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |