1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 395.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 68.2K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2,933.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 544.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 297.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 169.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 209.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 368.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 201.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 125.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 233.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 71.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 73.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 175.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 266.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 96.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 51.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 916.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 641.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 104.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 129.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 112.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 115.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,007.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 97.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 42.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 338.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 164.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |