1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 942.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 397.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 523.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 239.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 311.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 271.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 141.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 161.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 112.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,231.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 81.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 143.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 136.6K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 440.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 260.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 125.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 140.8K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 285.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 386.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 174.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 168.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 378.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 160.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 249.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 377.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 88.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 331.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 221.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 395.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 314.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 265.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,431.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 422.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 81.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,447.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 651.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 311.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |