1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 805.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,419.9K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 506.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 772.7K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 818.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 383.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,599.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 701.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 890.5K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 218.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 136.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 153.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 188.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 319.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 84.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 87.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 149.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 51.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 246.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 231.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 89.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 149.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 190.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 85.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 233.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 242.1K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 106.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 147.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 70.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 158.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 96.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 70.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 46.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 37.8K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 167.5K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 483.1K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.20 | 294.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 32.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 366.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 527.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 386.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 489.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 981.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 61.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |