1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 604.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,377.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 990.4K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 444.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 595.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 412.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 319.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 189.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 309.5K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 191.9K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 733.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,191.5K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 520.8K |
| 10:35 | 1.01 | 1.02 | 1.01 | 1.01 | 1,654.2K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.02 | 622.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,563.5K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 175.2K |
| 10:55 | 1.02 | 1.02 | 1.01 | 1.01 | 245.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 517.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 681.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 623.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 277.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 734.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 1,007.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 393.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 571.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 584.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 292.1K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 976.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,257.2K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 383.6K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 107.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 264.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 159.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 383.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 165.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 977.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 350.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 145.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 165.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 576.3K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 122.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 302.6K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 304.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 756.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 46.5K |