1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 892.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 326.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 469.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 583.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 388.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 444.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 324.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 193.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 163.9K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 507.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 101.1K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 132.9K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 68.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 132.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 447.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 754.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 233.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.4K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 96.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 33.6K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 451.6K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 929.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 263.3K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,101.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,565.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 208.2K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 39.7K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 54.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 192.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 69.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 516.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 723.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 284.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 92.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 274.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 142.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 541.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 333.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 427.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 24.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 481.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 109.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |