1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,202.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 298.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 175.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 553.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 562.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 135.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 128.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 239.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 464.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 694.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 108.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 347.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 714.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,041.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 210.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 46.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 129.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 605.2K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 361.3K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 625.5K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 18.1K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 76.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 149.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 159.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 281.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 644.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 34.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 706.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 265.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 518.7K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 985.9K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 359.3K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 208.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,056.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 858.3K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 300.9K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 493.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 302.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 509.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 820.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 473.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 463.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 350.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 181.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |