1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 476.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 293.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 242.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 443.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 344.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 283.5K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 410.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 494.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 411.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 637.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 211.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 594.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 174.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.9K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 262.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 667.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 632.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,140.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,329.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 580.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 929.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 524.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 513.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 352.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 413.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 54.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 211.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 289.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 140.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 179.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 524.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 158.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 203.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 334.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 54.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 183.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 293.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 132.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 65.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 59.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |