1.41
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 581.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 79.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 600.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 470.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 211.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 294.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 152.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 210.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 84.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 129.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 227.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 199.7K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,731.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 778.0K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 359.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 265.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 177.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,190.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 145.7K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 197.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 798.7K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 89.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 254.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 494.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,368.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 265.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 174.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 73.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 253.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 169.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 259.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 594.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 690.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 47.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 652.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 300.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 463.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 157.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 246.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 104.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 87.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |