Guotai CSI Nonferrous Metals Mining (561330)

561330
🏛️ China →
1.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.11 1.09 1.10 33.4K
09:35 1.10 1.10 1.10 1.10 21.5K
09:40 1.10 1.10 1.10 1.10 32.8K
09:45 1.10 1.10 1.10 1.10 53.0K
09:50 1.10 1.10 1.10 1.10 14.9K
09:55 1.10 1.10 1.10 1.10 2.0K
10:00 1.10 1.10 1.10 1.10 1.2K
10:05 1.10 1.10 1.10 1.10 3.0K
10:15 1.10 1.10 1.10 1.10 1.3K
10:25 1.10 1.10 1.10 1.10 3.5K
10:30 1.10 1.10 1.10 1.10 4.1K
10:40 1.10 1.10 1.10 1.10 0.5K
10:45 1.10 1.10 1.10 1.10 0.3K
10:50 1.10 1.10 1.10 1.10 1.0K
10:55 1.10 1.10 1.10 1.10 6.2K
11:20 1.10 1.10 1.10 1.10 5.0K
11:25 1.10 1.10 1.10 1.10 1.3K
13:00 1.10 1.10 1.10 1.10 16.2K
13:10 1.10 1.10 1.10 1.10 6.0K
13:15 1.10 1.10 1.10 1.10 5.0K
13:20 1.10 1.10 1.10 1.10 209.3K
13:30 1.10 1.10 1.10 1.10 40.0K
13:35 1.10 1.10 1.10 1.10 26.0K
13:50 1.10 1.10 1.10 1.10 0.3K
14:00 1.10 1.10 1.10 1.10 7.0K
14:05 1.10 1.10 1.10 1.10 0.5K
14:10 1.10 1.10 1.10 1.10 0.4K
14:25 1.10 1.10 1.10 1.10 20.8K
14:30 1.10 1.10 1.10 1.10 2.9K
14:35 1.10 1.10 1.10 1.10 0.4K
14:40 1.10 1.10 1.10 1.10 0.5K
14:45 1.10 1.10 1.10 1.10 300.0K
14:50 1.10 1.10 1.10 1.10 2.6K
14:55 1.10 1.10 1.10 1.10 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles