Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 24.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 97.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 251.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 165.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 2.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 45.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |