Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 51.9K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 202.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 78.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 4.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 3.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 37.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 15.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1.1K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 97.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 13.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 267.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 6.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |