Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 237.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 105.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |