Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 618.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 169.1K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.01 | 516.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 47.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 8.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 920.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 317.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,005.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 503.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 61.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |