Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,398.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 640.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 105.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 14.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 548.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 302.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 267.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 236.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 778.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 342.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 102.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 61.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,184.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 58.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 510.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |