1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.43 | 1.42 | 1.42 | 3,235.4K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1,174.3K |
| 09:40 | 1.42 | 1.43 | 1.42 | 1.43 | 3,106.8K |
| 09:45 | 1.43 | 1.43 | 1.42 | 1.43 | 4,866.4K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 3,189.3K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1,909.8K |
| 10:00 | 1.43 | 1.44 | 1.43 | 1.44 | 3,324.5K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,867.9K |
| 10:10 | 1.44 | 1.45 | 1.44 | 1.45 | 3,044.2K |
| 10:15 | 1.45 | 1.45 | 1.44 | 1.44 | 1,417.6K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 846.8K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,724.3K |
| 10:30 | 1.45 | 1.45 | 1.44 | 1.45 | 1,458.6K |
| 10:35 | 1.45 | 1.45 | 1.44 | 1.45 | 872.5K |
| 10:40 | 1.44 | 1.45 | 1.44 | 1.44 | 1,084.1K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.44 | 1,192.9K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1,391.5K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1,725.5K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 2,019.0K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 1,464.3K |
| 11:10 | 1.45 | 1.46 | 1.45 | 1.45 | 756.2K |
| 11:15 | 1.46 | 1.46 | 1.45 | 1.46 | 622.0K |
| 11:20 | 1.46 | 1.46 | 1.46 | 1.46 | 979.9K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 1,253.9K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 5.0K |
| 13:00 | 1.46 | 1.47 | 1.46 | 1.47 | 2,133.9K |
| 13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 1,021.8K |
| 13:10 | 1.47 | 1.47 | 1.47 | 1.47 | 1,246.5K |
| 13:15 | 1.47 | 1.47 | 1.46 | 1.47 | 1,349.2K |
| 13:20 | 1.47 | 1.47 | 1.47 | 1.47 | 671.1K |
| 13:25 | 1.47 | 1.47 | 1.47 | 1.47 | 574.9K |
| 13:30 | 1.47 | 1.47 | 1.47 | 1.47 | 1,997.2K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 1,169.2K |
| 13:40 | 1.47 | 1.47 | 1.47 | 1.47 | 952.0K |
| 13:45 | 1.47 | 1.47 | 1.47 | 1.47 | 683.6K |
| 13:50 | 1.47 | 1.47 | 1.47 | 1.47 | 514.1K |
| 13:55 | 1.47 | 1.48 | 1.47 | 1.48 | 784.2K |
| 14:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,139.4K |
| 14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 1,703.5K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 618.6K |
| 14:15 | 1.48 | 1.48 | 1.48 | 1.48 | 706.4K |
| 14:20 | 1.48 | 1.48 | 1.48 | 1.48 | 1,141.5K |
| 14:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,477.6K |
| 14:30 | 1.49 | 1.49 | 1.48 | 1.49 | 852.6K |
| 14:35 | 1.49 | 1.49 | 1.48 | 1.49 | 1,066.0K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,120.3K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,325.7K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 729.6K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,908.3K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 563.3K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |