1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.45 | 1.45 | 25,663.5K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 9,805.5K |
| 09:40 | 1.45 | 1.45 | 1.44 | 1.45 | 2,592.2K |
| 09:45 | 1.45 | 1.45 | 1.44 | 1.45 | 4,113.8K |
| 09:50 | 1.45 | 1.45 | 1.44 | 1.44 | 3,646.1K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 2,067.6K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4,488.2K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 1,843.2K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,051.7K |
| 10:15 | 1.44 | 1.45 | 1.44 | 1.45 | 4,529.9K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 2,737.8K |
| 10:25 | 1.45 | 1.45 | 1.45 | 1.45 | 2,655.3K |
| 10:30 | 1.45 | 1.45 | 1.44 | 1.44 | 932.2K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 860.7K |
| 10:40 | 1.44 | 1.44 | 1.43 | 1.43 | 998.6K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 970.4K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 1,663.3K |
| 10:55 | 1.44 | 1.44 | 1.42 | 1.42 | 3,095.3K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 2,867.6K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 813.5K |
| 11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 473.4K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 1,499.3K |
| 11:20 | 1.42 | 1.43 | 1.42 | 1.43 | 1,239.8K |
| 11:25 | 1.43 | 1.43 | 1.42 | 1.42 | 1,448.4K |
| 11:30 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 13:00 | 1.42 | 1.43 | 1.42 | 1.43 | 691.2K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,024.8K |
| 13:10 | 1.43 | 1.43 | 1.42 | 1.42 | 486.9K |
| 13:15 | 1.42 | 1.43 | 1.42 | 1.43 | 913.7K |
| 13:20 | 1.43 | 1.43 | 1.42 | 1.42 | 944.8K |
| 13:25 | 1.42 | 1.43 | 1.42 | 1.43 | 665.2K |
| 13:30 | 1.43 | 1.45 | 1.43 | 1.45 | 652.9K |
| 13:35 | 1.45 | 1.45 | 1.45 | 1.45 | 3,512.3K |
| 13:40 | 1.45 | 1.46 | 1.45 | 1.45 | 2,434.1K |
| 13:45 | 1.45 | 1.46 | 1.45 | 1.46 | 4,128.7K |
| 13:50 | 1.46 | 1.46 | 1.45 | 1.45 | 1,724.5K |
| 13:55 | 1.45 | 1.45 | 1.44 | 1.45 | 1,495.9K |
| 14:00 | 1.45 | 1.45 | 1.44 | 1.44 | 1,557.6K |
| 14:05 | 1.44 | 1.44 | 1.43 | 1.44 | 1,659.2K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,226.2K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.43 | 826.3K |
| 14:20 | 1.43 | 1.44 | 1.43 | 1.44 | 845.5K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.44 | 1,228.7K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,796.2K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 552.0K |
| 14:40 | 1.44 | 1.44 | 1.43 | 1.43 | 1,227.2K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.44 | 1,354.5K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 442.3K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 583.5K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 103.8K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |