1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,135.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,063.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 416.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 813.8K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 782.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,043.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,277.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 492.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 2,267.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 704.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 674.1K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,554.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,037.2K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 673.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 432.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 207.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 182.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 487.2K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 205.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 220.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 29.7K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,769.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 231.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 563.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 248.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 99.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 704.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,647.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 684.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 109.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 762.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 266.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 724.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 698.4K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,082.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 472.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 227.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 320.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 739.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 76.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |