1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,592.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,263.8K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 194.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,351.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 836.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 401.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,020.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,291.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 950.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,708.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,524.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 651.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 474.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 27.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 58.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 219.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 823.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 339.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 268.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 285.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 84.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 310.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 174.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 301.4K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,385.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,150.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,711.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,100.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 3,936.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,248.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,282.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 880.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 506.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 348.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 765.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 97.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 138.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 52.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,558.6K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,247.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 619.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 106.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 177.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 300.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,135.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 479.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 513.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |