1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 4,401.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,747.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,759.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,450.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,529.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,420.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 871.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 543.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,087.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 364.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 865.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,131.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,058.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,048.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 192.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 199.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 299.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 462.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 124.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 227.5K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,358.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 732.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 487.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 79.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,140.2K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 788.9K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 246.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 839.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 288.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 326.2K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 168.3K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 435.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 940.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 435.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 262.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 67.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 138.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 159.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 392.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 360.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 495.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 324.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 203.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |