1.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 3,980.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,505.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,458.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,294.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,421.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,098.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,847.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,228.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 881.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,929.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 389.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,517.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 814.3K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 524.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 661.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,189.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,238.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 967.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 334.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,466.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 599.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,230.9K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 1,443.3K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 2,004.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 800.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 280.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 972.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 424.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 141.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 755.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 127.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 846.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 130.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 131.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 152.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 556.4K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 326.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 294.9K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 204.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 67.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 321.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 103.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 287.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 132.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 408.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 516.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 270.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 161.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |