1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,095.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,320.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,191.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,524.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,719.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,289.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,025.9K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 435.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 701.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,035.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,293.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,479.4K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 402.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,136.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,158.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 692.2K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 187.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 323.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 687.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 172.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 136.9K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 90.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 240.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 372.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 308.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 245.4K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 181.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 573.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 478.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 525.6K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 495.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 71.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.2K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 113.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 576.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 112.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 402.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 130.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 67.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 499.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,408.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 944.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 215.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 480.7K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 884.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 254.3K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 311.6K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |