1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.96 | 2,704.5K |
| 09:35 | 0.96 | 0.97 | 0.96 | 0.97 | 1,642.2K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,318.7K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 765.4K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1,540.4K |
| 09:55 | 0.97 | 0.97 | 0.96 | 0.96 | 1,102.6K |
| 10:00 | 0.96 | 0.96 | 0.96 | 0.96 | 1,753.4K |
| 10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 179.8K |
| 10:10 | 0.96 | 0.97 | 0.96 | 0.97 | 3,208.0K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 801.2K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 61.4K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1,251.0K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 725.1K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 886.3K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 324.2K |
| 10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1,832.9K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 672.6K |
| 10:55 | 0.97 | 0.98 | 0.97 | 0.98 | 2,585.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,566.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,135.5K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 2,209.0K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.98 | 1,246.5K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1,865.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 2,336.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,176.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 752.1K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 687.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 733.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,789.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 283.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 383.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 660.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,685.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,581.1K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,317.9K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 679.6K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 4,959.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,248.4K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 4,456.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 588.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 464.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 629.2K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 838.7K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 289.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 258.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 431.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 679.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,128.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 498.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |