1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,140.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 918.9K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 1,740.6K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 1,107.2K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 617.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 696.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,410.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 595.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 273.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,170.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 419.6K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 588.9K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 696.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,129.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,396.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 216.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 96.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 351.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 365.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,381.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 848.6K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 147.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 93.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 410.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,338.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,322.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,808.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,755.9K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,680.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,995.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,218.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 252.5K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 655.9K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,275.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 858.7K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 519.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,809.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 725.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 963.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 472.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 750.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 513.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,212.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,796.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,969.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 949.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,712.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 773.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 376.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |