1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,081.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 2,075.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,876.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 960.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 249.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 654.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 192.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 319.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,908.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 419.2K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 671.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 747.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 335.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 173.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 669.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 135.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 736.8K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 380.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 522.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 808.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,983.5K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 947.6K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 423.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 944.1K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 910.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,657.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,282.4K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,248.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 116.2K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 397.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 486.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 386.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 574.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 736.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 496.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,375.7K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,213.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 785.6K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 431.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,526.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 752.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,416.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,216.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,559.8K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,293.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 887.1K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 562.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 176.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |