1.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8,890.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7,232.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4,619.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7,685.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4,853.7K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 3,579.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,225.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,571.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4,239.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,233.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,638.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,029.4K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 2,909.3K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 4,244.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,715.2K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 5,043.5K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 2,426.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,127.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,653.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,783.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5,031.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,250.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,103.8K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 1,217.1K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 3,351.9K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,924.0K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,036.2K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,401.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,201.9K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 1,947.8K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.24 | 1,273.1K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,308.5K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,467.5K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,819.5K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,688.3K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,514.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 767.7K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,620.4K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.25 | 2,228.8K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 2,237.1K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.24 | 3,461.5K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,476.0K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 2,187.7K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 1,120.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 593.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,799.7K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,735.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,443.1K |