Guotai CSI HK Connect Technology (513020)

513020
🏛️ China →
1.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 7,953.9K
09:35 1.10 1.10 1.10 1.10 10,549.8K
09:40 1.10 1.10 1.10 1.10 8,101.1K
09:45 1.10 1.10 1.10 1.10 5,499.0K
09:50 1.10 1.10 1.10 1.10 10,210.4K
09:55 1.10 1.10 1.10 1.10 4,893.4K
10:00 1.10 1.10 1.10 1.10 5,504.4K
10:05 1.10 1.10 1.10 1.10 4,396.3K
10:10 1.10 1.10 1.10 1.10 2,070.5K
10:15 1.10 1.10 1.10 1.10 7,686.6K
10:20 1.10 1.10 1.09 1.09 4,210.9K
10:25 1.09 1.10 1.09 1.10 3,029.7K
10:30 1.10 1.10 1.10 1.10 4,208.1K
10:35 1.10 1.10 1.10 1.10 2,982.3K
10:40 1.10 1.10 1.09 1.10 1,850.8K
10:45 1.10 1.10 1.09 1.09 458.1K
10:50 1.10 1.10 1.09 1.10 4,337.9K
10:55 1.09 1.09 1.09 1.09 785.6K
11:00 1.09 1.10 1.09 1.10 3,011.2K
11:05 1.10 1.10 1.09 1.10 2,557.2K
11:10 1.10 1.10 1.10 1.10 3,178.0K
11:15 1.10 1.10 1.10 1.10 2,110.7K
11:20 1.10 1.10 1.10 1.10 1,241.3K
11:25 1.10 1.10 1.10 1.10 1,201.8K
13:00 1.10 1.10 1.10 1.10 766.7K
13:05 1.10 1.10 1.10 1.10 1,710.9K
13:10 1.10 1.10 1.09 1.09 1,409.4K
13:15 1.09 1.10 1.09 1.10 3,109.6K
13:20 1.10 1.10 1.10 1.10 1,823.1K
13:25 1.10 1.10 1.10 1.10 713.7K
13:30 1.10 1.10 1.10 1.10 746.9K
13:35 1.10 1.10 1.10 1.10 4,006.8K
13:40 1.10 1.10 1.10 1.10 1,540.0K
13:45 1.10 1.10 1.10 1.10 4,317.7K
13:50 1.10 1.10 1.10 1.10 2,947.8K
13:55 1.10 1.10 1.10 1.10 2,510.0K
14:00 1.10 1.10 1.10 1.10 1,296.5K
14:05 1.10 1.10 1.10 1.10 230.5K
14:10 1.10 1.10 1.10 1.10 3,007.6K
14:15 1.10 1.10 1.10 1.10 16,750.1K
14:20 1.10 1.10 1.10 1.10 8,437.6K
14:25 1.10 1.10 1.10 1.10 7,909.9K
14:30 1.10 1.10 1.10 1.10 426.7K
14:35 1.10 1.11 1.10 1.10 19,302.3K
14:40 1.10 1.10 1.10 1.10 16,999.9K
14:45 1.10 1.11 1.10 1.11 21,679.8K
14:50 1.11 1.11 1.11 1.11 28,995.9K
14:55 1.11 1.11 1.10 1.11 4,117.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles