Guotai CSI HK Connect Technology (513020)

513020
🏛️ China →
1.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.15 1.16 1.14 1.15 16,890.5K
09:35 1.15 1.16 1.15 1.16 13,037.5K
09:40 1.16 1.17 1.16 1.17 15,338.0K
09:45 1.17 1.18 1.17 1.17 12,027.6K
09:50 1.17 1.18 1.17 1.18 17,173.9K
09:55 1.18 1.18 1.17 1.17 10,644.3K
10:00 1.17 1.17 1.15 1.16 10,261.2K
10:05 1.16 1.17 1.16 1.16 9,133.7K
10:10 1.16 1.17 1.16 1.17 10,916.9K
10:15 1.17 1.17 1.16 1.16 5,315.5K
10:20 1.16 1.17 1.16 1.16 5,551.0K
10:25 1.16 1.17 1.16 1.17 3,049.4K
10:30 1.17 1.17 1.16 1.17 5,955.4K
10:35 1.17 1.17 1.16 1.17 5,670.0K
10:40 1.17 1.17 1.17 1.17 5,647.4K
10:45 1.17 1.17 1.17 1.17 6,835.7K
10:50 1.17 1.17 1.17 1.17 2,443.3K
10:55 1.17 1.17 1.16 1.16 5,814.8K
11:00 1.16 1.17 1.16 1.17 4,330.2K
11:05 1.17 1.17 1.16 1.16 2,800.0K
11:10 1.16 1.16 1.16 1.16 3,475.7K
11:15 1.16 1.16 1.16 1.16 2,047.5K
11:20 1.16 1.16 1.15 1.16 4,108.0K
11:25 1.16 1.16 1.15 1.16 2,540.5K
13:00 1.15 1.15 1.15 1.15 7,751.1K
13:05 1.15 1.15 1.14 1.15 5,500.7K
13:10 1.15 1.15 1.15 1.15 2,837.1K
13:15 1.15 1.15 1.15 1.15 2,811.8K
13:20 1.15 1.15 1.15 1.15 1,345.7K
13:25 1.15 1.15 1.15 1.15 3,497.2K
13:30 1.15 1.15 1.15 1.15 2,211.9K
13:35 1.15 1.15 1.15 1.15 2,839.9K
13:40 1.15 1.15 1.15 1.15 2,316.7K
13:45 1.15 1.15 1.15 1.15 1,183.7K
13:50 1.15 1.15 1.15 1.15 892.9K
13:55 1.15 1.15 1.15 1.15 1,608.0K
14:00 1.15 1.15 1.14 1.15 2,773.4K
14:05 1.15 1.15 1.15 1.15 1,257.0K
14:10 1.15 1.15 1.15 1.15 2,059.4K
14:15 1.15 1.15 1.15 1.15 2,336.9K
14:20 1.15 1.16 1.15 1.15 4,749.7K
14:25 1.15 1.15 1.15 1.15 1,547.9K
14:30 1.15 1.16 1.15 1.16 1,638.2K
14:35 1.16 1.16 1.15 1.16 3,370.5K
14:40 1.15 1.16 1.15 1.15 1,393.2K
14:45 1.15 1.15 1.15 1.15 2,420.7K
14:50 1.16 1.16 1.15 1.16 4,838.9K
14:55 1.16 1.16 1.16 1.16 4,808.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles