1.24
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 637.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 868.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,382.8K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 7.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 351.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 157.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 91.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 132.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 24.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 102.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 5.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 286.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |