1.24
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 3.7K |
09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 15.9K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 77.7K |
10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 114.0K |
13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 117.0K |
13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 652.9K |
14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |