Guotai CSI AllSh Construct Materials (159745)

159745
🏛️ China →
0.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.67 0.66 0.66 6,425.7K
09:35 0.67 0.67 0.66 0.66 2,272.8K
09:40 0.67 0.67 0.66 0.67 4,623.0K
09:45 0.67 0.67 0.66 0.67 5,291.7K
09:50 0.66 0.67 0.66 0.66 6,187.6K
09:55 0.66 0.66 0.66 0.66 45,236.6K
10:00 0.66 0.66 0.66 0.66 1,672.3K
10:05 0.66 0.66 0.66 0.66 4,032.8K
10:10 0.66 0.66 0.66 0.66 1,778.5K
10:15 0.66 0.66 0.66 0.66 1,800.9K
10:20 0.66 0.66 0.66 0.66 1,766.8K
10:25 0.66 0.66 0.66 0.66 1,433.9K
10:30 0.66 0.66 0.66 0.66 1,432.3K
10:35 0.66 0.66 0.66 0.66 3,805.4K
10:40 0.66 0.66 0.66 0.66 3,529.5K
10:45 0.66 0.66 0.66 0.66 1,233.3K
10:50 0.66 0.66 0.66 0.66 1,574.9K
10:55 0.66 0.66 0.66 0.66 1,408.8K
11:00 0.66 0.66 0.66 0.66 886.6K
11:05 0.66 0.66 0.66 0.66 832.8K
11:10 0.66 0.66 0.66 0.66 855.9K
11:15 0.66 0.66 0.66 0.66 1,067.4K
11:20 0.66 0.66 0.66 0.66 1,367.5K
11:25 0.66 0.66 0.66 0.66 871.0K
13:00 0.66 0.66 0.66 0.66 1,678.7K
13:05 0.66 0.66 0.66 0.66 4,432.1K
13:10 0.66 0.66 0.66 0.66 3,017.7K
13:15 0.66 0.66 0.66 0.66 1,554.0K
13:20 0.66 0.66 0.66 0.66 2,244.9K
13:25 0.66 0.66 0.66 0.66 3,317.2K
13:30 0.66 0.66 0.66 0.66 2,796.7K
13:35 0.66 0.66 0.66 0.66 2,390.9K
13:40 0.66 0.66 0.66 0.66 14,647.5K
13:45 0.66 0.66 0.66 0.66 10,317.9K
13:50 0.66 0.66 0.66 0.66 2,337.1K
13:55 0.66 0.66 0.65 0.66 1,842.8K
14:00 0.66 0.66 0.66 0.66 1,409.4K
14:05 0.66 0.66 0.66 0.66 534.7K
14:10 0.66 0.66 0.66 0.66 1,007.6K
14:15 0.66 0.66 0.65 0.66 5,221.2K
14:20 0.65 0.66 0.65 0.65 1,638.4K
14:25 0.65 0.65 0.65 0.65 2,425.7K
14:30 0.65 0.66 0.65 0.66 2,357.9K
14:35 0.66 0.66 0.65 0.65 1,986.0K
14:40 0.65 0.65 0.65 0.65 3,003.2K
14:45 0.65 0.65 0.65 0.65 5,171.9K
14:50 0.65 0.65 0.65 0.65 1,977.7K
14:55 0.65 0.65 0.65 0.65 1,784.2K
15:00 0.65 0.65 0.65 0.65 988.4K
15:40 0.65 0.65 0.65 0.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles