Guotai CSI AllSh Construct Materials (159745)

159745
🏛️ China →
0.63
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.66 0.66 11,019.5K
09:35 0.66 0.66 0.66 0.66 4,018.1K
09:40 0.66 0.66 0.66 0.66 5,252.4K
09:45 0.66 0.66 0.66 0.66 4,127.9K
09:50 0.66 0.66 0.66 0.66 3,679.5K
09:55 0.66 0.67 0.66 0.67 6,341.3K
10:00 0.66 0.67 0.66 0.66 4,192.1K
10:05 0.67 0.67 0.66 0.67 1,963.4K
10:10 0.66 0.67 0.66 0.66 2,298.8K
10:15 0.66 0.66 0.66 0.66 2,558.6K
10:20 0.66 0.66 0.66 0.66 2,251.9K
10:25 0.66 0.66 0.66 0.66 4,407.2K
10:30 0.66 0.66 0.66 0.66 6,537.3K
10:35 0.66 0.66 0.66 0.66 3,736.7K
10:40 0.66 0.66 0.66 0.66 1,639.4K
10:45 0.66 0.67 0.66 0.66 2,484.5K
10:50 0.66 0.67 0.66 0.67 1,619.9K
10:55 0.67 0.67 0.66 0.67 1,187.4K
11:00 0.67 0.67 0.66 0.66 2,175.5K
11:05 0.67 0.67 0.66 0.67 2,023.8K
11:10 0.67 0.67 0.66 0.67 917.1K
11:15 0.67 0.67 0.66 0.67 2,516.5K
11:20 0.67 0.67 0.67 0.67 1,730.2K
11:25 0.67 0.67 0.67 0.67 2,442.0K
13:00 0.67 0.67 0.67 0.67 2,674.6K
13:05 0.67 0.67 0.67 0.67 1,778.9K
13:10 0.67 0.67 0.67 0.67 1,464.8K
13:15 0.67 0.67 0.67 0.67 2,043.6K
13:20 0.67 0.67 0.67 0.67 1,292.5K
13:25 0.67 0.67 0.67 0.67 694.9K
13:30 0.67 0.67 0.67 0.67 762.1K
13:35 0.67 0.67 0.67 0.67 897.0K
13:40 0.67 0.67 0.67 0.67 912.1K
13:45 0.67 0.67 0.67 0.67 2,542.6K
13:50 0.67 0.67 0.67 0.67 1,166.5K
13:55 0.67 0.67 0.67 0.67 1,433.8K
14:00 0.67 0.67 0.67 0.67 585.2K
14:05 0.67 0.67 0.67 0.67 851.0K
14:10 0.67 0.67 0.67 0.67 854.6K
14:15 0.67 0.67 0.67 0.67 1,088.2K
14:20 0.67 0.67 0.67 0.67 3,444.3K
14:25 0.67 0.67 0.67 0.67 2,151.4K
14:30 0.67 0.67 0.67 0.67 825.5K
14:35 0.67 0.67 0.67 0.67 1,453.4K
14:40 0.67 0.67 0.67 0.67 1,606.0K
14:45 0.67 0.67 0.66 0.66 3,290.5K
14:50 0.67 0.67 0.66 0.66 3,018.5K
14:55 0.67 0.67 0.66 0.67 819.1K
15:00 0.67 0.67 0.67 0.67 398.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles