Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 0.80 | 0.80 | 0.80 | 0.80 | 7,534.5K |
09:35 | 0.80 | 0.80 | 0.80 | 0.80 | 25,953.6K |
09:40 | 0.80 | 0.80 | 0.80 | 0.80 | 6,875.9K |
09:45 | 0.80 | 0.80 | 0.80 | 0.80 | 1,703.0K |
09:50 | 0.80 | 0.80 | 0.80 | 0.80 | 3,222.9K |
09:55 | 0.80 | 0.80 | 0.80 | 0.80 | 2,132.1K |
10:00 | 0.80 | 0.80 | 0.80 | 0.80 | 1,077.0K |
10:05 | 0.80 | 0.80 | 0.80 | 0.80 | 1,052.8K |
10:10 | 0.80 | 0.80 | 0.80 | 0.80 | 827.8K |
10:15 | 0.80 | 0.80 | 0.80 | 0.80 | 688.8K |
10:20 | 0.80 | 0.80 | 0.80 | 0.80 | 3,649.7K |
10:25 | 0.80 | 0.80 | 0.80 | 0.80 | 4,447.0K |
10:30 | 0.80 | 0.80 | 0.80 | 0.80 | 8,656.7K |
10:35 | 0.80 | 0.80 | 0.80 | 0.80 | 1,400.6K |
10:40 | 0.80 | 0.80 | 0.80 | 0.80 | 1,054.3K |
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 866.2K |
10:50 | 0.80 | 0.80 | 0.80 | 0.80 | 1,379.0K |
10:55 | 0.80 | 0.80 | 0.80 | 0.80 | 1,100.1K |
11:00 | 0.80 | 0.80 | 0.80 | 0.80 | 787.3K |
11:05 | 0.80 | 0.80 | 0.80 | 0.80 | 1,174.4K |
11:10 | 0.80 | 0.80 | 0.80 | 0.80 | 1,669.6K |
11:15 | 0.80 | 0.81 | 0.80 | 0.81 | 2,403.9K |
11:20 | 0.81 | 0.81 | 0.80 | 0.80 | 702.3K |
11:25 | 0.81 | 0.81 | 0.80 | 0.80 | 145.3K |
13:00 | 0.80 | 0.80 | 0.80 | 0.80 | 607.4K |
13:05 | 0.80 | 0.80 | 0.80 | 0.80 | 183.3K |
13:10 | 0.80 | 0.80 | 0.80 | 0.80 | 329.2K |
13:15 | 0.80 | 0.80 | 0.80 | 0.80 | 370.2K |
13:20 | 0.80 | 0.80 | 0.80 | 0.80 | 139.4K |
13:25 | 0.80 | 0.80 | 0.80 | 0.80 | 589.5K |
13:30 | 0.80 | 0.80 | 0.80 | 0.80 | 869.1K |
13:35 | 0.80 | 0.80 | 0.80 | 0.80 | 470.2K |
13:40 | 0.80 | 0.80 | 0.80 | 0.80 | 295.4K |
13:45 | 0.80 | 0.80 | 0.80 | 0.80 | 159.8K |
13:50 | 0.80 | 0.80 | 0.80 | 0.80 | 576.9K |
13:55 | 0.80 | 0.80 | 0.80 | 0.80 | 1,001.8K |
14:00 | 0.80 | 0.80 | 0.80 | 0.80 | 107.7K |
14:05 | 0.80 | 0.80 | 0.80 | 0.80 | 584.2K |
14:10 | 0.80 | 0.80 | 0.80 | 0.80 | 69.0K |
14:15 | 0.80 | 0.80 | 0.80 | 0.80 | 451.7K |
14:20 | 0.80 | 0.80 | 0.80 | 0.80 | 460.8K |
14:25 | 0.80 | 0.80 | 0.80 | 0.80 | 121.7K |
14:30 | 0.80 | 0.80 | 0.80 | 0.80 | 703.4K |
14:35 | 0.80 | 0.80 | 0.80 | 0.80 | 613.9K |
14:40 | 0.80 | 0.80 | 0.80 | 0.80 | 1,280.8K |
14:45 | 0.80 | 0.80 | 0.80 | 0.80 | 2,878.0K |
14:50 | 0.80 | 0.80 | 0.80 | 0.80 | 585.3K |
14:55 | 0.80 | 0.80 | 0.80 | 0.80 | 3,058.9K |