3.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 18.0K |
| 09:35 | 3.29 | 3.30 | 3.28 | 3.30 | 115.2K |
| 09:40 | 3.29 | 3.29 | 3.28 | 3.28 | 310.0K |
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 29.2K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 443.6K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 10:05 | 3.27 | 3.28 | 3.26 | 3.28 | 264.0K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 239.6K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 302.0K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 35.6K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 406.8K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 312.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 278.4K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.25 | 259.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 41.2K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 153.2K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.24 | 394.0K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 170.0K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 95.6K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 146.0K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.25 | 90.8K |
| 11:35 | 3.26 | 3.26 | 3.24 | 3.24 | 422.0K |
| 11:40 | 3.25 | 3.26 | 3.25 | 3.26 | 43.6K |
| 11:45 | 3.25 | 3.26 | 3.25 | 3.26 | 62.0K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 37.2K |
| 11:55 | 3.26 | 3.27 | 3.26 | 3.27 | 8.0K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 243.6K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 33.6K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 78.8K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 68.0K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 238.8K |
| 13:25 | 3.25 | 3.29 | 3.25 | 3.28 | 816.4K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.27 | 87.2K |
| 13:35 | 3.28 | 3.28 | 3.26 | 3.26 | 142.4K |
| 13:40 | 3.28 | 3.28 | 3.26 | 3.26 | 79.2K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 50.0K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.27 | 50.0K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.27 | 99.2K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.27 | 55.6K |
| 14:05 | 3.28 | 3.28 | 3.26 | 3.26 | 39.2K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 68.8K |
| 14:15 | 3.26 | 3.28 | 3.26 | 3.27 | 119.2K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.28 | 86.4K |
| 14:25 | 3.29 | 3.30 | 3.28 | 3.28 | 395.2K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.28 | 37.6K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 6.8K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.28 | 6.0K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 588.4K |
| 14:55 | 3.32 | 3.36 | 3.32 | 3.33 | 806.0K |
| 15:00 | 3.34 | 3.35 | 3.34 | 3.35 | 292.0K |
| 15:05 | 3.34 | 3.35 | 3.34 | 3.34 | 143.6K |
| 15:10 | 3.35 | 3.35 | 3.34 | 3.35 | 185.2K |
| 15:15 | 3.34 | 3.35 | 3.34 | 3.35 | 136.0K |
| 15:20 | 3.34 | 3.35 | 3.34 | 3.35 | 42.8K |
| 15:25 | 3.34 | 3.35 | 3.34 | 3.35 | 90.8K |
| 15:30 | 3.36 | 3.36 | 3.35 | 3.35 | 86.3K |
| 15:40 | 3.34 | 3.36 | 3.34 | 3.34 | 127.2K |
| 15:45 | 3.35 | 3.35 | 3.34 | 3.34 | 41.6K |
| 15:50 | 3.35 | 3.36 | 3.34 | 3.36 | 250.0K |
| 15:55 | 3.35 | 3.36 | 3.35 | 3.35 | 158.8K |