16.63
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.39 | 17.17 | 17.32 | 4,701.2K |
| 09:35 | 17.31 | 17.39 | 17.21 | 17.26 | 2,768.3K |
| 09:40 | 17.22 | 17.28 | 17.19 | 17.25 | 1,592.3K |
| 09:45 | 17.26 | 17.28 | 17.16 | 17.18 | 1,526.5K |
| 09:50 | 17.17 | 17.21 | 17.14 | 17.21 | 1,308.3K |
| 09:55 | 17.21 | 17.21 | 17.14 | 17.16 | 1,045.0K |
| 10:00 | 17.15 | 17.20 | 17.14 | 17.19 | 757.2K |
| 10:05 | 17.18 | 17.18 | 17.09 | 17.13 | 1,724.3K |
| 10:10 | 17.13 | 17.15 | 17.12 | 17.15 | 753.9K |
| 10:15 | 17.15 | 17.16 | 17.10 | 17.11 | 791.1K |
| 10:20 | 17.10 | 17.13 | 17.10 | 17.12 | 537.8K |
| 10:25 | 17.12 | 17.19 | 17.11 | 17.17 | 838.4K |
| 10:30 | 17.16 | 17.18 | 17.13 | 17.17 | 590.0K |
| 10:35 | 17.17 | 17.26 | 17.14 | 17.20 | 1,057.1K |
| 10:40 | 17.20 | 17.22 | 17.16 | 17.17 | 387.5K |
| 10:45 | 17.16 | 17.33 | 17.15 | 17.30 | 1,014.4K |
| 10:50 | 17.32 | 17.49 | 17.23 | 17.45 | 2,269.6K |
| 10:55 | 17.48 | 17.60 | 17.39 | 17.42 | 5,323.7K |
| 11:00 | 17.43 | 17.52 | 17.42 | 17.46 | 2,114.6K |
| 11:05 | 17.46 | 17.49 | 17.38 | 17.38 | 1,225.0K |
| 11:10 | 17.38 | 17.38 | 17.32 | 17.36 | 1,061.7K |
| 11:15 | 17.36 | 17.36 | 17.31 | 17.33 | 616.3K |
| 11:20 | 17.33 | 17.33 | 17.29 | 17.30 | 752.0K |
| 11:25 | 17.30 | 17.36 | 17.29 | 17.34 | 597.0K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 10.0K |
| 13:00 | 17.34 | 17.34 | 17.18 | 17.20 | 1,332.5K |
| 13:05 | 17.19 | 17.23 | 17.18 | 17.19 | 697.9K |
| 13:10 | 17.19 | 17.20 | 17.12 | 17.14 | 1,183.1K |
| 13:15 | 17.14 | 17.18 | 17.13 | 17.17 | 698.6K |
| 13:20 | 17.16 | 17.37 | 17.16 | 17.24 | 1,129.3K |
| 13:25 | 17.24 | 17.25 | 17.20 | 17.20 | 628.5K |
| 13:30 | 17.19 | 17.22 | 17.15 | 17.19 | 559.5K |
| 13:35 | 17.19 | 17.21 | 17.17 | 17.21 | 332.1K |
| 13:40 | 17.21 | 17.23 | 17.18 | 17.22 | 486.5K |
| 13:45 | 17.22 | 17.22 | 17.18 | 17.18 | 589.5K |
| 13:50 | 17.19 | 17.19 | 17.17 | 17.17 | 301.9K |
| 13:55 | 17.18 | 17.21 | 17.18 | 17.20 | 335.3K |
| 14:00 | 17.19 | 17.21 | 17.16 | 17.17 | 856.3K |
| 14:05 | 17.17 | 17.19 | 17.15 | 17.16 | 538.6K |
| 14:10 | 17.16 | 17.19 | 17.15 | 17.18 | 390.9K |
| 14:15 | 17.18 | 17.18 | 17.16 | 17.17 | 609.1K |
| 14:20 | 17.16 | 17.19 | 17.16 | 17.19 | 341.0K |
| 14:25 | 17.19 | 17.24 | 17.19 | 17.20 | 560.0K |
| 14:30 | 17.22 | 17.24 | 17.16 | 17.18 | 734.8K |
| 14:35 | 17.18 | 17.20 | 17.16 | 17.16 | 765.9K |
| 14:40 | 17.17 | 17.20 | 17.16 | 17.20 | 874.1K |
| 14:45 | 17.20 | 17.20 | 17.17 | 17.19 | 967.9K |
| 14:50 | 17.19 | 17.19 | 17.16 | 17.16 | 1,620.4K |
| 14:55 | 17.16 | 17.18 | 17.16 | 17.18 | 704.0K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |