Guoguang Elec A (002045)

002045
🏛️ China →
18.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.50 19.08 18.23 19.08 13,813.7K
09:35 19.09 19.09 18.55 18.85 5,480.1K
09:40 18.86 18.95 18.50 18.57 3,797.2K
09:45 18.58 18.85 18.58 18.62 2,527.6K
09:50 18.61 18.70 18.43 18.50 3,691.9K
09:55 18.51 18.58 18.28 18.39 4,943.7K
10:00 18.41 18.74 18.41 18.71 2,250.5K
10:05 18.71 18.71 18.41 18.45 1,576.1K
10:10 18.45 18.61 18.45 18.45 1,134.7K
10:15 18.45 18.54 18.33 18.33 2,264.6K
10:20 18.38 18.44 18.30 18.30 2,003.7K
10:25 18.31 18.42 18.18 18.31 2,653.0K
10:30 18.31 18.31 18.16 18.16 2,090.6K
10:35 18.15 18.15 17.90 17.92 8,702.5K
10:40 17.94 18.13 17.90 17.98 4,845.9K
10:45 17.98 18.13 17.90 18.13 2,000.2K
10:50 18.13 18.14 18.00 18.00 1,065.3K
10:55 17.99 18.00 17.91 17.92 1,408.7K
11:00 17.91 17.92 17.90 17.90 2,633.7K
11:05 17.90 17.91 17.90 17.90 1,546.3K
11:10 17.90 17.93 17.90 17.93 1,049.2K
11:15 17.93 18.19 17.93 18.05 1,220.6K
11:20 18.05 18.06 17.95 18.00 537.7K
11:25 18.00 18.15 17.97 18.13 866.7K
11:30 18.13 18.13 18.13 18.13 6.0K
13:00 18.14 18.76 18.14 18.42 3,365.9K
13:05 18.44 18.70 18.44 18.68 1,488.5K
13:10 18.68 18.70 18.40 18.42 852.4K
13:15 18.41 18.52 18.40 18.51 807.8K
13:20 18.51 18.51 18.25 18.34 610.8K
13:25 18.35 18.57 18.31 18.45 921.9K
13:30 18.51 18.62 18.43 18.62 894.6K
13:35 18.62 18.90 18.57 18.90 1,938.1K
13:40 18.91 18.92 18.68 18.69 1,431.4K
13:45 18.69 19.19 18.66 19.19 2,027.3K
13:50 19.20 19.37 18.91 18.98 2,464.3K
13:55 18.98 19.09 18.72 18.72 1,014.3K
14:00 18.72 18.97 18.70 18.93 655.8K
14:05 18.93 19.10 18.93 18.97 710.3K
14:10 18.97 19.12 18.97 19.12 646.7K
14:15 19.13 19.22 18.98 18.99 1,296.9K
14:20 18.98 19.09 18.85 18.86 1,013.2K
14:25 18.86 18.86 18.68 18.68 2,230.8K
14:30 18.68 18.78 18.67 18.69 1,791.2K
14:35 18.69 18.70 18.36 18.36 3,214.3K
14:40 18.36 18.59 18.35 18.45 3,463.9K
14:45 18.46 18.50 18.18 18.25 4,798.4K
14:50 18.25 18.43 18.20 18.35 5,954.5K
14:55 18.33 18.46 18.33 18.39 3,223.6K
15:40 18.33 18.33 18.33 18.33 3,320.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles