Guoguang Elec A (002045)

002045
🏛️ China →
18.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.18 21.18 20.62 20.83 14,030.4K
09:35 20.79 21.07 20.75 20.92 4,987.5K
09:40 20.93 20.93 20.60 20.76 5,182.4K
09:45 20.75 20.77 20.46 20.46 4,756.1K
09:50 20.45 20.75 20.43 20.75 4,626.1K
09:55 20.75 20.75 20.35 20.37 3,894.2K
10:00 20.36 20.40 19.99 20.05 7,619.0K
10:05 20.05 20.40 20.05 20.32 3,146.0K
10:10 20.29 20.35 20.14 20.15 1,852.6K
10:15 20.13 20.36 20.11 20.33 1,808.1K
10:20 20.31 20.35 20.23 20.35 1,557.4K
10:25 20.36 20.40 20.29 20.36 1,551.9K
10:30 20.33 20.44 20.28 20.41 1,150.3K
10:35 20.41 20.41 20.23 20.23 1,100.8K
10:40 20.23 20.24 20.00 20.10 2,720.1K
10:45 20.10 20.13 20.06 20.10 1,247.5K
10:50 20.09 20.20 20.07 20.15 1,460.1K
10:55 20.19 20.22 20.10 20.10 846.8K
11:00 20.11 20.11 19.98 20.06 1,961.4K
11:05 20.05 20.10 19.96 19.99 1,482.7K
11:10 20.00 20.05 19.93 20.05 980.7K
11:15 20.05 20.10 19.99 20.10 649.6K
11:20 20.09 20.14 20.03 20.11 592.5K
11:25 20.13 20.13 19.94 20.01 1,102.7K
11:30 20.01 20.01 20.01 20.01 28.4K
13:00 20.05 20.38 20.04 20.09 1,814.4K
13:05 20.08 20.60 20.02 20.59 2,643.2K
13:10 20.58 20.79 20.58 20.61 3,531.5K
13:15 20.61 20.76 20.29 20.29 2,186.4K
13:20 20.28 20.32 20.18 20.32 1,141.3K
13:25 20.33 20.54 20.33 20.49 1,454.9K
13:30 20.43 20.50 20.41 20.46 971.9K
13:35 20.47 20.67 20.46 20.64 1,129.2K
13:40 20.64 20.64 20.50 20.50 900.4K
13:45 20.51 20.77 20.51 20.65 1,008.2K
13:50 20.64 20.80 20.59 20.75 1,384.3K
13:55 20.75 21.13 20.75 20.87 2,785.2K
14:00 20.89 20.91 20.73 20.74 1,047.6K
14:05 20.70 20.85 20.65 20.69 962.2K
14:10 20.69 20.77 20.62 20.70 542.0K
14:15 20.71 20.83 20.66 20.82 690.2K
14:20 20.83 20.88 20.67 20.88 891.0K
14:25 20.88 20.99 20.80 20.98 1,052.1K
14:30 21.02 21.18 20.85 20.85 2,085.2K
14:35 20.85 21.01 20.77 20.77 1,002.4K
14:40 20.76 20.88 20.68 20.86 1,464.7K
14:45 20.86 20.86 20.75 20.85 1,935.9K
14:50 20.86 20.86 20.78 20.78 2,483.3K
14:55 20.78 20.83 20.78 20.79 1,870.3K
15:40 20.79 20.79 20.79 20.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles