Guoguang Elec A (002045)

002045
🏛️ China →
18.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.87 19.87 18.51 18.51 15,158.1K
09:35 18.51 19.07 18.51 18.96 6,603.8K
09:40 18.93 19.04 18.84 18.95 3,092.0K
09:45 18.94 19.33 18.78 19.33 3,047.8K
09:50 19.30 19.67 19.30 19.55 5,746.5K
09:55 19.53 19.87 19.50 19.50 2,916.1K
10:00 19.48 19.63 19.45 19.54 1,640.1K
10:05 19.54 19.75 19.54 19.64 1,148.5K
10:10 19.64 19.64 19.39 19.45 1,464.7K
10:15 19.48 19.66 19.48 19.52 1,005.8K
10:20 19.52 19.88 19.51 19.80 1,522.4K
10:25 19.79 19.98 19.68 19.98 2,007.0K
10:30 19.97 20.02 19.88 19.90 1,951.5K
10:35 19.86 19.92 19.75 19.84 922.8K
10:40 19.83 20.22 19.81 20.20 2,354.5K
10:45 20.20 20.48 20.18 20.23 3,412.8K
10:50 20.23 20.25 20.07 20.24 1,140.9K
10:55 20.24 20.30 20.14 20.25 1,195.0K
11:00 20.26 20.47 20.26 20.46 1,740.5K
11:05 20.45 20.50 20.13 20.26 2,519.1K
11:10 20.25 20.26 20.05 20.06 1,428.2K
11:15 20.06 20.18 20.01 20.02 960.5K
11:20 20.01 20.16 19.97 20.00 1,310.0K
11:25 20.07 20.18 19.98 20.16 910.4K
11:30 20.15 20.15 20.15 20.15 3.8K
13:00 20.22 21.83 20.21 21.76 15,493.2K
13:05 21.72 22.53 21.40 22.53 19,325.1K
13:10 22.53 22.53 21.96 21.96 12,274.8K
13:15 21.95 22.19 21.80 21.97 4,261.3K
13:20 21.94 21.98 21.85 21.98 2,250.7K
13:25 21.97 22.05 21.90 21.90 2,183.5K
13:30 21.90 21.92 21.67 21.68 3,675.6K
13:35 21.67 21.83 21.58 21.78 2,843.8K
13:40 21.78 22.00 21.72 21.90 2,900.6K
13:45 21.92 22.17 21.84 21.84 2,541.8K
13:50 21.81 21.89 21.75 21.86 1,379.6K
13:55 21.85 21.90 21.69 21.72 1,757.8K
14:00 21.72 21.88 21.72 21.79 1,329.7K
14:05 21.78 21.78 21.52 21.58 2,230.7K
14:10 21.58 21.67 21.46 21.46 1,645.0K
14:15 21.46 21.68 21.46 21.68 1,128.5K
14:20 21.68 21.84 21.60 21.61 1,089.5K
14:25 21.59 21.65 21.50 21.63 1,015.9K
14:30 21.63 21.63 21.51 21.60 1,718.1K
14:35 21.60 21.63 21.34 21.34 2,299.1K
14:40 21.34 21.44 21.21 21.42 3,019.9K
14:45 21.40 21.72 21.40 21.50 2,016.5K
14:50 21.50 21.71 21.50 21.52 2,746.7K
14:55 21.52 21.53 21.40 21.40 1,662.3K
15:40 21.40 21.40 21.40 21.40 1,911.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles