15.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.37 | 14.24 | 14.31 | 511.8K |
| 09:35 | 14.31 | 14.38 | 14.31 | 14.34 | 455.6K |
| 09:40 | 14.33 | 14.34 | 14.30 | 14.30 | 333.9K |
| 09:45 | 14.30 | 14.32 | 14.29 | 14.29 | 161.7K |
| 09:50 | 14.29 | 14.30 | 14.26 | 14.26 | 286.3K |
| 09:55 | 14.27 | 14.30 | 14.23 | 14.24 | 271.0K |
| 10:00 | 14.24 | 14.25 | 14.17 | 14.17 | 419.2K |
| 10:05 | 14.17 | 14.20 | 14.13 | 14.20 | 375.0K |
| 10:10 | 14.20 | 14.20 | 14.15 | 14.15 | 355.7K |
| 10:15 | 14.15 | 14.16 | 14.14 | 14.14 | 165.3K |
| 10:20 | 14.14 | 14.14 | 14.12 | 14.12 | 252.5K |
| 10:25 | 14.13 | 14.16 | 14.12 | 14.16 | 377.2K |
| 10:30 | 14.16 | 14.17 | 14.10 | 14.14 | 211.3K |
| 10:35 | 14.14 | 14.15 | 14.10 | 14.10 | 350.9K |
| 10:40 | 14.10 | 14.12 | 14.09 | 14.12 | 215.1K |
| 10:45 | 14.11 | 14.12 | 14.10 | 14.11 | 135.5K |
| 10:50 | 14.12 | 14.12 | 14.10 | 14.12 | 90.2K |
| 10:55 | 14.12 | 14.12 | 14.11 | 14.11 | 74.3K |
| 11:00 | 14.12 | 14.14 | 14.10 | 14.13 | 124.5K |
| 11:05 | 14.14 | 14.15 | 14.10 | 14.13 | 143.9K |
| 11:10 | 14.12 | 14.18 | 14.12 | 14.17 | 115.5K |
| 11:15 | 14.18 | 14.20 | 14.15 | 14.19 | 151.5K |
| 11:20 | 14.19 | 14.25 | 14.19 | 14.21 | 105.1K |
| 11:25 | 14.21 | 14.23 | 14.17 | 14.18 | 85.2K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 13:00 | 14.17 | 14.22 | 14.15 | 14.20 | 215.1K |
| 13:05 | 14.20 | 14.21 | 14.17 | 14.18 | 138.2K |
| 13:10 | 14.18 | 14.21 | 14.16 | 14.16 | 103.5K |
| 13:15 | 14.16 | 14.18 | 14.16 | 14.17 | 48.5K |
| 13:20 | 14.17 | 14.18 | 14.16 | 14.17 | 70.7K |
| 13:25 | 14.17 | 14.18 | 14.15 | 14.18 | 116.3K |
| 13:30 | 14.18 | 14.18 | 14.13 | 14.13 | 172.0K |
| 13:35 | 14.13 | 14.14 | 14.10 | 14.13 | 222.9K |
| 13:40 | 14.13 | 14.13 | 14.12 | 14.12 | 59.5K |
| 13:45 | 14.13 | 14.13 | 14.10 | 14.13 | 197.5K |
| 13:50 | 14.12 | 14.12 | 14.09 | 14.10 | 333.6K |
| 13:55 | 14.11 | 14.13 | 14.08 | 14.11 | 334.5K |
| 14:00 | 14.11 | 14.15 | 14.09 | 14.15 | 178.7K |
| 14:05 | 14.15 | 14.17 | 14.14 | 14.16 | 102.4K |
| 14:10 | 14.14 | 14.14 | 14.11 | 14.12 | 28.9K |
| 14:15 | 14.12 | 14.15 | 14.11 | 14.14 | 54.0K |
| 14:20 | 14.13 | 14.14 | 14.12 | 14.14 | 57.2K |
| 14:25 | 14.13 | 14.13 | 14.10 | 14.11 | 167.4K |
| 14:30 | 14.12 | 14.13 | 14.11 | 14.12 | 74.2K |
| 14:35 | 14.12 | 14.13 | 14.11 | 14.11 | 99.1K |
| 14:40 | 14.11 | 14.11 | 14.10 | 14.10 | 218.5K |
| 14:45 | 14.10 | 14.12 | 14.09 | 14.10 | 310.8K |
| 14:50 | 14.10 | 14.11 | 14.09 | 14.10 | 270.1K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.09 | 151.2K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |