Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.54 13.60 13.46 13.51 649.9K
09:35 13.51 13.58 13.50 13.58 271.3K
09:40 13.59 13.62 13.58 13.59 269.9K
09:45 13.58 13.59 13.53 13.55 276.9K
09:50 13.55 13.61 13.53 13.59 214.2K
09:55 13.60 13.66 13.58 13.66 414.1K
10:00 13.66 13.68 13.63 13.68 628.2K
10:05 13.68 13.69 13.67 13.68 176.3K
10:10 13.68 13.68 13.63 13.63 132.6K
10:15 13.63 13.64 13.62 13.64 85.3K
10:20 13.65 13.65 13.60 13.61 203.3K
10:25 13.62 13.62 13.57 13.59 206.1K
10:30 13.58 13.60 13.56 13.56 132.6K
10:35 13.56 13.57 13.54 13.57 99.2K
10:40 13.56 13.61 13.56 13.58 155.3K
10:45 13.57 13.59 13.54 13.55 67.6K
10:50 13.56 13.59 13.55 13.58 75.9K
10:55 13.57 13.60 13.56 13.60 49.0K
11:00 13.58 13.60 13.57 13.58 54.9K
11:05 13.59 13.61 13.59 13.60 38.8K
11:10 13.61 13.64 13.60 13.61 61.6K
11:15 13.60 13.61 13.58 13.60 100.4K
11:20 13.59 13.63 13.58 13.61 148.0K
11:25 13.61 13.62 13.59 13.59 97.5K
13:00 13.60 13.63 13.59 13.60 135.7K
13:05 13.60 13.61 13.59 13.60 53.0K
13:10 13.60 13.61 13.59 13.60 26.6K
13:15 13.60 13.60 13.59 13.59 53.3K
13:20 13.59 13.60 13.59 13.59 67.2K
13:25 13.60 13.60 13.59 13.59 70.5K
13:30 13.60 13.74 13.58 13.70 449.9K
13:35 13.69 13.74 13.67 13.70 406.9K
13:40 13.68 13.69 13.66 13.68 129.4K
13:45 13.67 13.68 13.66 13.68 81.7K
13:50 13.68 13.73 13.68 13.71 143.8K
13:55 13.71 13.72 13.70 13.72 270.4K
14:00 13.71 13.73 13.71 13.72 292.1K
14:05 13.73 13.77 13.73 13.75 248.0K
14:10 13.75 13.77 13.74 13.77 160.3K
14:15 13.77 13.80 13.75 13.79 278.5K
14:20 13.80 13.80 13.78 13.78 177.7K
14:25 13.78 13.80 13.78 13.78 132.7K
14:30 13.78 13.79 13.76 13.76 251.1K
14:35 13.77 13.77 13.73 13.75 287.2K
14:40 13.75 13.78 13.74 13.77 168.9K
14:45 13.78 13.78 13.76 13.78 141.2K
14:50 13.78 13.78 13.76 13.77 395.4K
14:55 13.76 13.77 13.71 13.73 191.9K
15:40 13.75 13.75 13.75 13.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles