Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.34 13.56 13.34 13.45 1,717.8K
09:35 13.45 13.46 13.36 13.36 538.7K
09:40 13.37 13.54 13.37 13.46 872.3K
09:45 13.49 13.87 13.48 13.80 2,617.5K
09:50 13.79 14.14 13.69 14.14 3,860.1K
09:55 14.09 14.09 13.83 13.86 2,015.0K
10:00 13.84 13.87 13.70 13.75 1,491.1K
10:05 13.75 13.78 13.58 13.58 1,116.2K
10:10 13.59 13.73 13.59 13.66 731.6K
10:15 13.66 13.78 13.65 13.72 381.3K
10:20 13.72 13.77 13.70 13.73 306.9K
10:25 13.73 13.78 13.72 13.76 452.6K
10:30 13.75 13.81 13.72 13.80 458.4K
10:35 13.79 13.79 13.70 13.70 194.7K
10:40 13.70 13.71 13.68 13.71 181.6K
10:45 13.68 13.74 13.68 13.74 107.8K
10:50 13.73 13.79 13.72 13.77 156.1K
10:55 13.76 13.88 13.76 13.88 385.0K
11:00 13.83 13.91 13.80 13.91 340.2K
11:05 13.91 13.94 13.85 13.86 285.3K
11:10 13.85 13.91 13.80 13.91 271.8K
11:15 13.90 13.94 13.84 13.89 245.6K
11:20 13.88 13.88 13.84 13.85 117.8K
11:25 13.85 13.85 13.80 13.80 139.4K
13:00 13.80 13.82 13.73 13.73 253.6K
13:05 13.73 13.73 13.69 13.71 219.1K
13:10 13.71 13.73 13.70 13.70 145.4K
13:15 13.70 13.74 13.70 13.73 116.9K
13:20 13.73 13.74 13.71 13.74 160.5K
13:25 13.73 13.74 13.70 13.70 183.3K
13:30 13.70 13.74 13.69 13.70 200.0K
13:35 13.70 13.72 13.69 13.70 114.6K
13:40 13.70 13.72 13.68 13.69 138.5K
13:45 13.68 13.69 13.66 13.66 172.0K
13:50 13.67 13.70 13.66 13.68 89.9K
13:55 13.69 13.69 13.62 13.64 436.6K
14:00 13.64 13.72 13.63 13.72 449.3K
14:05 13.71 13.75 13.71 13.74 177.5K
14:10 13.73 13.75 13.72 13.74 140.5K
14:15 13.74 13.75 13.72 13.72 107.2K
14:20 13.73 13.74 13.72 13.72 65.4K
14:25 13.72 13.72 13.70 13.70 117.1K
14:30 13.72 13.72 13.70 13.71 277.9K
14:35 13.71 13.71 13.70 13.71 140.9K
14:40 13.71 13.71 13.69 13.71 381.1K
14:45 13.71 13.71 13.70 13.71 235.2K
14:50 13.70 13.71 13.69 13.69 327.7K
14:55 13.69 13.70 13.67 13.68 318.0K
15:40 13.69 13.69 13.69 13.69 296.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles