Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.26 13.34 13.20 13.23 469.4K
09:35 13.23 13.27 13.22 13.22 232.0K
09:40 13.22 13.23 13.20 13.20 219.0K
09:45 13.20 13.20 13.17 13.18 177.6K
09:50 13.19 13.21 13.17 13.17 225.8K
09:55 13.17 13.18 13.13 13.15 245.5K
10:00 13.14 13.15 13.14 13.14 110.3K
10:05 13.15 13.15 13.09 13.09 393.2K
10:10 13.09 13.11 13.07 13.09 258.4K
10:15 13.09 13.10 13.07 13.08 211.3K
10:20 13.10 13.14 13.09 13.13 79.3K
10:25 13.12 13.14 13.12 13.13 71.1K
10:30 13.12 13.13 13.10 13.10 39.9K
10:35 13.09 13.10 13.08 13.09 102.4K
10:40 13.09 13.10 13.07 13.09 122.3K
10:45 13.08 13.09 13.07 13.07 52.9K
10:50 13.07 13.10 13.06 13.09 128.7K
10:55 13.08 13.09 13.05 13.06 310.0K
11:00 13.06 13.06 13.02 13.03 221.9K
11:05 13.03 13.05 13.02 13.04 69.5K
11:10 13.04 13.04 12.98 13.00 408.9K
11:15 13.00 13.00 12.96 12.97 238.3K
11:20 12.97 12.99 12.95 12.98 148.0K
11:25 12.98 12.99 12.96 12.97 229.5K
13:00 12.97 13.00 12.97 12.99 105.4K
13:05 12.99 12.99 12.98 12.98 20.7K
13:10 12.98 12.99 12.97 12.97 73.9K
13:15 12.97 12.99 12.97 12.98 75.7K
13:20 12.98 13.00 12.98 12.98 47.2K
13:25 12.98 12.99 12.97 12.97 64.6K
13:30 12.98 12.99 12.97 12.98 27.2K
13:35 12.98 12.99 12.97 12.97 41.8K
13:40 12.97 12.98 12.96 12.98 58.7K
13:45 12.98 12.99 12.97 12.99 81.4K
13:50 13.00 13.01 12.99 13.01 40.8K
13:55 13.01 13.02 13.00 13.00 55.9K
14:00 13.02 13.02 12.98 12.98 58.5K
14:05 12.98 12.98 12.97 12.97 59.2K
14:10 12.96 12.98 12.95 12.95 110.2K
14:15 12.96 12.97 12.95 12.97 86.3K
14:20 12.97 12.98 12.95 12.97 79.9K
14:25 12.96 12.98 12.96 12.96 31.4K
14:30 12.96 12.98 12.96 12.96 44.2K
14:35 12.97 12.98 12.95 12.95 206.6K
14:40 12.95 12.96 12.91 12.91 234.8K
14:45 12.92 12.94 12.91 12.92 138.6K
14:50 12.93 12.95 12.92 12.94 154.8K
14:55 12.94 12.94 12.93 12.94 101.3K
15:40 12.93 12.93 12.93 12.93 78.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles