Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.81 12.81 12.40 12.61 2,731.1K
09:35 12.64 12.80 12.63 12.74 274.3K
09:40 12.73 12.74 12.70 12.70 529.4K
09:45 12.72 12.74 12.68 12.72 451.6K
09:50 12.73 12.81 12.73 12.80 218.2K
09:55 12.81 12.84 12.77 12.78 232.2K
10:00 12.78 12.80 12.71 12.71 159.3K
10:05 12.71 12.75 12.67 12.69 234.3K
10:10 12.70 12.71 12.69 12.69 107.5K
10:15 12.68 12.71 12.67 12.70 143.6K
10:20 12.70 12.73 12.70 12.72 61.9K
10:25 12.71 12.72 12.68 12.70 210.4K
10:30 12.70 12.72 12.68 12.72 62.3K
10:35 12.72 12.72 12.70 12.71 37.0K
10:40 12.71 12.71 12.70 12.71 44.8K
10:45 12.70 12.75 12.68 12.75 117.2K
10:50 12.75 12.77 12.73 12.75 48.1K
10:55 12.75 12.76 12.74 12.75 65.9K
11:00 12.75 12.75 12.69 12.70 146.4K
11:05 12.69 12.72 12.68 12.68 66.4K
11:10 12.69 12.70 12.68 12.68 101.6K
11:15 12.69 12.73 12.69 12.73 109.4K
11:20 12.72 12.72 12.67 12.68 266.0K
11:25 12.69 12.69 12.65 12.68 352.7K
13:00 12.68 12.73 12.66 12.66 405.4K
13:05 12.65 12.74 12.65 12.71 176.2K
13:10 12.71 12.72 12.68 12.70 42.2K
13:15 12.68 12.69 12.63 12.64 210.3K
13:20 12.64 12.66 12.63 12.63 151.5K
13:25 12.63 12.67 12.63 12.67 112.8K
13:30 12.67 12.67 12.65 12.66 75.5K
13:35 12.66 12.66 12.62 12.62 140.0K
13:40 12.63 12.64 12.62 12.62 98.7K
13:45 12.62 12.63 12.59 12.59 223.5K
13:50 12.59 12.60 12.56 12.59 250.1K
13:55 12.58 12.60 12.57 12.57 158.0K
14:00 12.57 12.58 12.55 12.55 188.9K
14:05 12.55 12.56 12.54 12.56 201.8K
14:10 12.55 12.63 12.55 12.62 320.6K
14:15 12.62 12.64 12.62 12.62 116.5K
14:20 12.62 12.63 12.61 12.63 76.7K
14:25 12.63 12.63 12.60 12.61 64.1K
14:30 12.62 12.62 12.58 12.61 127.3K
14:35 12.60 12.61 12.58 12.58 71.8K
14:40 12.58 12.59 12.56 12.57 160.3K
14:45 12.57 12.58 12.55 12.55 222.1K
14:50 12.55 12.56 12.54 12.55 296.2K
14:55 12.55 12.56 12.54 12.56 183.3K
15:40 12.55 12.55 12.55 12.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles