Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.22 12.69 12.22 12.65 1,959.2K
09:35 12.67 12.67 12.51 12.52 486.0K
09:40 12.52 12.53 12.42 12.44 253.3K
09:45 12.44 12.48 12.41 12.41 254.3K
09:50 12.42 12.46 12.41 12.42 143.4K
09:55 12.43 12.51 12.37 12.51 362.8K
10:00 12.52 12.58 12.48 12.52 421.4K
10:05 12.52 12.53 12.46 12.47 103.5K
10:10 12.47 12.53 12.43 12.51 152.7K
10:15 12.50 12.51 12.45 12.46 61.3K
10:20 12.45 12.49 12.45 12.49 65.3K
10:25 12.49 12.51 12.47 12.51 218.0K
10:30 12.50 12.58 12.49 12.58 281.7K
10:35 12.58 12.58 12.53 12.54 72.8K
10:40 12.53 12.57 12.53 12.57 98.9K
10:45 12.56 12.59 12.54 12.55 96.5K
10:50 12.55 12.57 12.53 12.53 34.5K
10:55 12.54 12.65 12.52 12.64 534.9K
11:00 12.64 12.77 12.63 12.65 807.6K
11:05 12.64 12.66 12.63 12.64 37.6K
11:10 12.64 12.64 12.61 12.62 45.1K
11:15 12.61 12.66 12.61 12.65 60.4K
11:20 12.64 12.68 12.63 12.68 427.0K
11:25 12.68 12.69 12.64 12.65 77.7K
13:00 12.65 12.66 12.61 12.62 123.4K
13:05 12.61 12.61 12.53 12.53 133.7K
13:10 12.53 12.53 12.50 12.50 83.7K
13:15 12.51 12.51 12.49 12.50 134.2K
13:20 12.51 12.53 12.50 12.53 105.3K
13:25 12.54 12.55 12.54 12.54 141.9K
13:30 12.54 12.55 12.54 12.54 138.8K
13:35 12.55 12.55 12.53 12.55 77.3K
13:40 12.54 12.58 12.54 12.56 304.4K
13:45 12.57 12.57 12.55 12.55 99.4K
13:50 12.56 12.62 12.55 12.62 288.2K
13:55 12.61 12.62 12.60 12.61 117.5K
14:00 12.60 12.63 12.58 12.60 76.8K
14:05 12.61 12.61 12.59 12.60 49.7K
14:10 12.61 12.61 12.59 12.61 55.2K
14:15 12.61 12.62 12.60 12.60 48.3K
14:20 12.61 12.61 12.58 12.60 55.9K
14:25 12.60 12.60 12.59 12.60 21.5K
14:30 12.60 12.63 12.60 12.61 171.3K
14:35 12.61 12.62 12.60 12.61 108.1K
14:40 12.61 12.61 12.58 12.59 72.4K
14:45 12.59 12.59 12.57 12.58 115.3K
14:50 12.58 12.60 12.56 12.58 164.7K
14:55 12.57 12.59 12.57 12.58 68.6K
15:40 12.59 12.59 12.59 12.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles