Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.69 12.69 12.58 12.61 473.9K
09:35 12.62 12.66 12.61 12.65 121.7K
09:40 12.66 12.69 12.65 12.65 103.4K
09:45 12.65 12.70 12.65 12.67 189.4K
09:50 12.67 12.67 12.61 12.62 131.8K
09:55 12.62 12.63 12.58 12.62 166.3K
10:00 12.62 12.62 12.59 12.62 136.7K
10:05 12.61 12.62 12.60 12.60 76.3K
10:10 12.61 12.62 12.58 12.61 169.1K
10:15 12.61 12.66 12.61 12.66 146.9K
10:20 12.65 12.70 12.65 12.70 95.4K
10:25 12.69 12.70 12.68 12.69 61.5K
10:30 12.69 12.70 12.68 12.69 155.5K
10:35 12.70 12.70 12.67 12.68 107.0K
10:40 12.67 12.70 12.67 12.67 188.5K
10:45 12.68 12.69 12.67 12.68 21.6K
10:50 12.69 12.69 12.68 12.68 41.5K
10:55 12.68 12.70 12.68 12.69 76.9K
11:00 12.69 12.69 12.67 12.68 30.8K
11:05 12.69 12.69 12.68 12.68 22.9K
11:10 12.68 12.69 12.67 12.68 49.5K
11:15 12.68 12.68 12.67 12.68 19.1K
11:20 12.67 12.68 12.66 12.68 54.9K
11:25 12.68 12.71 12.68 12.70 154.1K
13:00 12.71 12.73 12.69 12.69 174.9K
13:05 12.70 12.70 12.67 12.67 65.1K
13:10 12.67 12.69 12.66 12.69 59.3K
13:15 12.68 12.68 12.66 12.67 54.4K
13:20 12.67 12.69 12.67 12.68 46.8K
13:25 12.68 12.68 12.64 12.64 103.9K
13:30 12.64 12.64 12.61 12.63 149.2K
13:35 12.63 12.64 12.62 12.63 52.6K
13:40 12.63 12.64 12.61 12.61 91.1K
13:45 12.62 12.64 12.61 12.64 112.4K
13:50 12.64 12.66 12.63 12.65 62.8K
13:55 12.65 12.69 12.65 12.67 89.9K
14:00 12.66 12.69 12.65 12.67 110.6K
14:05 12.68 12.69 12.68 12.69 34.8K
14:10 12.69 12.70 12.68 12.68 154.1K
14:15 12.68 12.69 12.67 12.67 78.5K
14:20 12.67 12.68 12.67 12.67 21.9K
14:25 12.68 12.69 12.67 12.68 64.6K
14:30 12.68 12.68 12.67 12.67 92.7K
14:35 12.67 12.68 12.67 12.68 59.2K
14:40 12.68 12.69 12.67 12.68 161.6K
14:45 12.68 12.69 12.68 12.68 144.6K
14:50 12.68 12.69 12.68 12.69 150.5K
14:55 12.68 12.69 12.68 12.68 68.3K
15:40 12.69 12.69 12.69 12.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles