Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.11 12.14 12.05 12.09 341.1K
09:35 12.10 12.12 12.05 12.05 242.3K
09:40 12.05 12.06 11.92 11.97 467.4K
09:45 11.97 11.97 11.90 11.92 268.7K
09:50 11.93 11.97 11.92 11.97 107.2K
09:55 11.96 11.97 11.94 11.96 161.0K
10:00 11.95 11.95 11.89 11.91 237.7K
10:05 11.90 11.91 11.88 11.89 159.0K
10:10 11.89 11.89 11.86 11.86 146.8K
10:15 11.86 11.88 11.86 11.88 63.2K
10:20 11.87 11.92 11.87 11.87 139.1K
10:25 11.87 11.88 11.85 11.86 147.2K
10:30 11.87 11.87 11.85 11.85 67.9K
10:35 11.85 11.86 11.84 11.84 88.0K
10:40 11.83 11.84 11.82 11.83 138.1K
10:45 11.82 11.83 11.80 11.82 292.7K
10:50 11.82 11.82 11.80 11.81 71.7K
10:55 11.80 11.82 11.79 11.79 77.7K
11:00 11.79 11.81 11.79 11.81 73.1K
11:05 11.81 11.85 11.80 11.82 115.9K
11:10 11.83 11.83 11.82 11.83 28.9K
11:15 11.83 11.83 11.80 11.81 56.9K
11:20 11.81 11.81 11.78 11.78 127.6K
11:25 11.78 11.81 11.77 11.81 127.5K
11:30 11.81 11.81 11.81 11.81 1.7K
13:00 11.82 11.83 11.81 11.82 108.5K
13:05 11.82 11.88 11.82 11.87 66.9K
13:10 11.88 11.88 11.86 11.87 61.2K
13:15 11.86 11.93 11.86 11.93 84.3K
13:20 11.93 11.97 11.92 11.95 117.8K
13:25 11.95 11.97 11.93 11.93 91.4K
13:30 11.94 11.97 11.94 11.97 76.8K
13:35 11.96 11.96 11.95 11.95 23.6K
13:40 11.95 11.95 11.94 11.95 24.3K
13:45 11.95 11.95 11.90 11.90 93.6K
13:50 11.90 11.90 11.86 11.89 52.1K
13:55 11.90 11.92 11.89 11.92 63.9K
14:00 11.92 11.94 11.92 11.93 26.1K
14:05 11.93 11.94 11.92 11.94 37.6K
14:10 11.94 11.95 11.93 11.94 82.1K
14:15 11.95 11.99 11.95 11.98 171.8K
14:20 11.99 11.99 11.95 11.95 30.5K
14:25 11.95 11.97 11.95 11.97 53.8K
14:30 11.96 11.98 11.93 11.98 168.7K
14:35 11.98 12.00 11.97 12.00 159.0K
14:40 11.99 12.02 11.98 12.00 192.8K
14:45 12.01 12.02 12.00 12.02 105.2K
14:50 12.01 12.05 12.01 12.04 293.7K
14:55 12.04 12.04 12.01 12.01 54.3K
15:40 12.01 12.01 12.01 12.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles