Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.79 11.83 11.71 11.71 583.7K
09:35 11.72 11.80 11.72 11.74 211.4K
09:40 11.74 11.75 11.71 11.72 148.1K
09:45 11.71 11.74 11.69 11.72 238.2K
09:50 11.74 11.74 11.72 11.72 95.4K
09:55 11.72 11.76 11.72 11.76 99.1K
10:00 11.76 11.78 11.76 11.76 135.1K
10:05 11.76 11.79 11.75 11.78 99.8K
10:10 11.78 11.80 11.77 11.80 80.9K
10:15 11.80 11.80 11.77 11.77 103.5K
10:20 11.78 11.80 11.78 11.79 42.9K
10:25 11.79 11.79 11.78 11.78 29.8K
10:30 11.78 11.79 11.78 11.78 49.1K
10:35 11.79 11.79 11.75 11.75 93.4K
10:40 11.75 11.77 11.74 11.77 59.4K
10:45 11.76 11.80 11.76 11.78 74.9K
10:50 11.79 11.80 11.78 11.79 38.3K
10:55 11.79 11.79 11.77 11.77 38.3K
11:00 11.77 11.80 11.77 11.80 63.0K
11:05 11.79 11.80 11.79 11.79 40.3K
11:10 11.79 11.81 11.78 11.78 121.6K
11:15 11.78 11.80 11.78 11.80 94.1K
11:20 11.79 11.80 11.79 11.80 28.5K
11:25 11.79 11.80 11.78 11.78 57.4K
11:30 11.78 11.78 11.78 11.78 0.3K
13:00 11.78 11.80 11.76 11.76 116.4K
13:05 11.76 11.76 11.75 11.75 26.7K
13:10 11.75 11.76 11.75 11.75 33.2K
13:15 11.76 11.76 11.74 11.75 29.1K
13:20 11.75 11.77 11.75 11.77 28.9K
13:25 11.77 11.78 11.76 11.77 31.0K
13:30 11.77 11.78 11.77 11.78 15.5K
13:35 11.77 11.77 11.76 11.77 43.7K
13:40 11.76 11.77 11.75 11.75 42.4K
13:45 11.76 11.76 11.75 11.76 35.8K
13:50 11.76 11.77 11.75 11.75 25.3K
13:55 11.75 11.76 11.75 11.75 46.4K
14:00 11.76 11.78 11.76 11.77 48.2K
14:05 11.77 11.78 11.77 11.77 49.5K
14:10 11.77 11.80 11.77 11.80 83.1K
14:15 11.80 11.80 11.79 11.80 37.4K
14:20 11.80 11.80 11.79 11.80 24.9K
14:25 11.80 11.80 11.79 11.79 18.5K
14:30 11.79 11.80 11.78 11.79 67.6K
14:35 11.80 11.80 11.78 11.79 45.6K
14:40 11.80 11.80 11.79 11.80 54.1K
14:45 11.80 11.81 11.79 11.80 124.4K
14:50 11.81 11.82 11.80 11.82 160.4K
14:55 11.81 11.83 11.81 11.83 54.7K
15:40 11.82 11.82 11.82 11.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles