Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.21 12.24 12.08 12.14 965.2K
09:35 12.14 12.14 12.04 12.04 311.2K
09:40 12.04 12.06 11.99 12.05 441.9K
09:45 12.05 12.06 11.99 11.99 449.1K
09:50 11.99 11.99 11.94 11.94 342.2K
09:55 11.95 11.97 11.94 11.95 121.2K
10:00 11.96 11.96 11.90 11.91 506.0K
10:05 11.91 11.96 11.91 11.95 147.9K
10:10 11.94 11.94 11.91 11.92 197.7K
10:15 11.92 11.92 11.88 11.91 224.5K
10:20 11.91 11.91 11.86 11.90 176.4K
10:25 11.90 11.90 11.88 11.90 134.6K
10:30 11.89 11.92 11.89 11.92 85.4K
10:35 11.92 11.93 11.91 11.91 51.5K
10:40 11.91 11.91 11.89 11.89 123.4K
10:45 11.90 11.90 11.88 11.88 55.4K
10:50 11.87 11.91 11.87 11.91 86.9K
10:55 11.90 11.90 11.88 11.90 68.0K
11:00 11.89 11.92 11.89 11.91 52.6K
11:05 11.91 11.91 11.89 11.90 69.0K
11:10 11.90 11.91 11.89 11.90 87.1K
11:15 11.90 11.90 11.87 11.88 97.0K
11:20 11.86 11.88 11.86 11.88 51.8K
11:25 11.87 11.87 11.85 11.87 147.3K
11:30 11.87 11.87 11.87 11.87 0.1K
13:00 11.88 11.93 11.86 11.91 122.6K
13:05 11.91 11.93 11.88 11.88 67.4K
13:10 11.89 11.91 11.89 11.89 75.1K
13:15 11.90 11.91 11.89 11.89 35.0K
13:20 11.89 11.90 11.88 11.88 40.7K
13:25 11.88 11.89 11.87 11.88 34.8K
13:30 11.87 11.89 11.87 11.89 25.2K
13:35 11.89 11.90 11.89 11.90 33.6K
13:40 11.90 11.90 11.88 11.89 30.5K
13:45 11.89 11.89 11.88 11.88 42.5K
13:50 11.89 11.89 11.88 11.88 83.3K
13:55 11.88 11.88 11.87 11.87 73.4K
14:00 11.87 11.89 11.86 11.87 66.6K
14:05 11.87 11.88 11.86 11.87 57.5K
14:10 11.88 11.88 11.86 11.86 46.8K
14:15 11.87 11.87 11.85 11.85 124.8K
14:20 11.86 11.87 11.85 11.86 22.9K
14:25 11.87 11.89 11.86 11.88 42.6K
14:30 11.89 11.91 11.87 11.89 76.0K
14:35 11.90 11.94 11.89 11.93 43.9K
14:40 11.93 11.94 11.92 11.93 30.5K
14:45 11.92 11.92 11.90 11.91 48.8K
14:50 11.90 11.92 11.90 11.90 118.8K
14:55 11.91 11.91 11.90 11.91 69.9K
15:40 11.91 11.91 11.91 11.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles