Guocheng Mining (000688)

000688
🏛️ China →
15.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.41 11.69 11.41 11.57 1,054.0K
09:35 11.57 11.60 11.54 11.55 278.8K
09:40 11.55 11.57 11.51 11.54 153.7K
09:45 11.54 11.60 11.47 11.47 246.3K
09:50 11.47 11.52 11.46 11.51 151.1K
09:55 11.51 11.57 11.49 11.55 212.3K
10:00 11.54 11.56 11.53 11.56 75.2K
10:05 11.56 11.56 11.52 11.55 80.6K
10:10 11.55 11.59 11.55 11.58 85.7K
10:15 11.60 11.62 11.56 11.62 197.7K
10:20 11.63 11.65 11.60 11.62 120.2K
10:25 11.60 11.64 11.59 11.63 66.0K
10:30 11.64 11.72 11.64 11.70 457.9K
10:35 11.69 11.69 11.67 11.67 91.6K
10:40 11.67 11.72 11.66 11.69 202.1K
10:45 11.70 11.71 11.68 11.70 88.0K
10:50 11.69 11.69 11.66 11.68 148.9K
10:55 11.69 11.79 11.68 11.77 366.4K
11:00 11.77 11.82 11.76 11.79 317.5K
11:05 11.80 12.04 11.78 11.94 1,224.9K
11:10 11.94 11.97 11.85 11.89 370.0K
11:15 11.90 11.96 11.87 11.95 178.0K
11:20 11.95 11.97 11.91 11.93 145.6K
11:25 11.93 11.93 11.90 11.91 90.9K
13:00 11.91 11.91 11.82 11.84 157.2K
13:05 11.84 11.84 11.80 11.80 102.9K
13:10 11.81 11.88 11.81 11.87 118.9K
13:15 11.87 11.87 11.83 11.83 35.3K
13:20 11.83 11.84 11.83 11.83 44.0K
13:25 11.84 11.84 11.82 11.82 36.5K
13:30 11.82 11.83 11.78 11.79 91.9K
13:35 11.79 11.80 11.78 11.79 52.7K
13:40 11.80 11.80 11.79 11.80 31.1K
13:45 11.79 11.81 11.79 11.81 37.6K
13:50 11.81 11.82 11.79 11.79 79.2K
13:55 11.79 11.79 11.76 11.77 76.8K
14:00 11.76 11.78 11.73 11.75 104.8K
14:05 11.75 11.75 11.69 11.69 99.5K
14:10 11.70 11.74 11.69 11.73 97.9K
14:15 11.73 11.73 11.72 11.72 33.7K
14:20 11.73 11.74 11.71 11.72 26.0K
14:25 11.72 11.72 11.72 11.72 30.0K
14:30 11.72 11.73 11.71 11.72 61.7K
14:35 11.72 11.72 11.69 11.69 64.6K
14:40 11.69 11.71 11.69 11.70 78.5K
14:45 11.70 11.73 11.70 11.72 95.6K
14:50 11.71 11.75 11.70 11.74 235.8K
14:55 11.73 11.76 11.73 11.74 186.5K
15:40 11.75 11.75 11.75 11.75 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles